Zebra Technologies - 주가


가격 Chg 일 년 날짜
Axon Enterprise 788.36 8.36 1.07% 182.41% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Baker Hughes 37.29 -0.25 -0.67% 15.99% 2025-06-04
Badger Meter 248.18 -0.88 -0.35% 32.36% 2025-06-05
Brady 69.45 -1.10 -1.56% 4.20% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 2025-06-04
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
ChampionX 24.30 -0.14 -0.57% -21.56% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Donaldson 69.78 0.25 0.36% -5.83% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Halliburton 19.94 -0.08 -0.40% -40.48% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Helmerich & Payne 16.29 -0.14 -0.82% -53.89% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
National Oilwell Varco 12.27 0.01 0.08% -29.25% 2025-06-05
Plexus 131.49 -0.39 -0.30% 25.16% 2025-06-05
Patterson Uti Energy 5.57 -0.04 -0.71% -46.18% 2025-06-05
RPC 4.57 -0.03 -0.54% -29.55% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Teledyne Technologies 499.36 0.81 0.16% 27.05% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
TTM Technologies 32.11 -0.26 -0.80% 72.54% 2025-06-05
Verint Systems 18.78 0.44 2.40% -48.38% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5942 -31.51 -0.53% 11.00% 2025-06-05